Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.07% |
May 21, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.05% |
May 20, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.28% |
May 17, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
May 16, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.09% |
May 15, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.53% |
May 14, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.04% |
May 10, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.36% |
May 09, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.12% |
May 08, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.06% |
May 07, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.48% |
May 06, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | -1.62% |
May 22, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.07% |
May 21, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -0.05% |
May 20, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.28% |
May 17, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
May 16, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.09% |
May 15, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.53% |
May 14, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.04% |
May 10, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.36% |
May 09, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.12% |
May 08, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.06% |
May 07, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.48% |
May 06, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.50% |
May 03, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 0.50% |
May 02, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Apr 30, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.48% |
Apr 26, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | 1.23% |
Apr 25, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.66% |
Apr 24, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Highest: 1.538 | Lowest: 1.485 | Difference: 0.053 | Average: 1.521 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review