Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -2.10% |
Dec 18, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.45% |
Dec 17, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | -0.17% |
Dec 16, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | 0.00% |
Dec 13, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -0.96% |
Dec 12, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.32% |
Dec 11, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | 0.24% |
Dec 10, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | -0.30% |
Dec 09, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | 0.17% |
Dec 06, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 0.88% |
Dec 05, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -0.09% |
Dec 04, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 1.02% |
Dec 03, 2024 | 46.000 | 46.000 | 46.000 | 46.000 | 0.20% |
Dec 02, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.90% |
Nov 29, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 0.55% |
Nov 28, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.31% |
Nov 27, 2024 | 45.110 | 45.110 | 45.110 | 45.110 | -0.57% |
Nov 26, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.18% |
Nov 25, 2024 | 45.450 | 45.450 | 45.450 | 45.450 | 0.93% |
Highest: 47.040 | Lowest: 45.110 | Difference: 1.930 | Average: 46.216 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review