![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
Jun 27, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
Jun 26, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00% |
Jun 25, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
Jun 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
Jun 21, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
Jun 20, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
Jun 18, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
Jun 17, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
Jun 14, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -1.60% |
Jun 13, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.95% |
Jun 12, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% |
Jun 11, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
Jun 10, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
Jun 07, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -1.10% |
Jun 06, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
Jun 05, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% |
Jun 04, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -1.41% |
Jun 03, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | -0.47% |
May 31, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
May 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.27% |
May 29, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | -1.26% |
Highest: 12.87 | Lowest: 12.32 | Difference: 0.55 | Average: 12.55 | Change %: -1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review