Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
Nov 26, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% |
Nov 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.44% |
Nov 22, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 1.68% |
Nov 21, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.67% |
Nov 20, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
Nov 19, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
Nov 18, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 0.23% |
Nov 15, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -1.08% |
Nov 14, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.98% |
Nov 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
Nov 12, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -1.01% |
Nov 11, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
Nov 08, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
Nov 07, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
Nov 06, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 4.15% |
Nov 05, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.45% |
Nov 04, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
Nov 01, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
Oct 31, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -1.25% |
Oct 30, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
Oct 29, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
Oct 28, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
Highest: 23.30 | Lowest: 21.28 | Difference: 2.02 | Average: 22.26 | Change %: 8.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review