Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.53% |
Nov 12, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -1.01% |
Nov 11, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
Nov 08, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
Nov 07, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
Nov 06, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 4.15% |
Nov 05, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.45% |
Nov 04, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
Nov 01, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
Oct 31, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -1.25% |
Oct 30, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
Oct 29, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
Oct 28, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
Oct 25, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
Oct 24, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
Oct 23, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
Oct 22, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -0.65% |
Oct 21, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -1.18% |
Oct 18, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.00% |
Oct 17, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
Oct 16, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0.92% |
Oct 15, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
Oct 14, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
Highest: 22.85 | Lowest: 21.28 | Difference: 1.57 | Average: 21.87 | Change %: 3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review