Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
Nov 26, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
Nov 25, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
Nov 22, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.63% |
Nov 21, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.65% |
Nov 20, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
Nov 19, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
Nov 18, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
Nov 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% |
Nov 14, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.98% |
Nov 13, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
Nov 12, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
Nov 11, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.86% |
Nov 08, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
Nov 07, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
Nov 06, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 4.18% |
Nov 05, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.37% |
Nov 04, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.34% |
Nov 01, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
Oct 31, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
Oct 30, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
Oct 29, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
Oct 28, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% |
Highest: 9.52 | Lowest: 8.69 | Difference: 0.83 | Average: 9.09 | Change %: 8.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review