![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
Jun 26, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
Jun 25, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
Jun 24, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
Jun 21, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
Jun 20, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Jun 18, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
Jun 17, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
Jun 14, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -1.13% |
Jun 13, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | -1.44% |
Jun 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
Jun 11, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -1.11% |
Jun 10, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
Jun 07, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
Jun 06, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
Jun 05, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
Jun 04, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.77% |
Jun 03, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
May 31, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
May 30, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.67% |
May 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -1.64% |
May 28, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Highest: 9.13 | Lowest: 8.77 | Difference: 0.36 | Average: 8.95 | Change %: -3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review