
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
Feb 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
Feb 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
Feb 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.73% |
Feb 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
Feb 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
Feb 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.14% |
Feb 07, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -1.13% |
Feb 06, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
Feb 05, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
Feb 04, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.15% |
Feb 03, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% |
Jan 31, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -0.82% |
Jan 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.36% |
Jan 29, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
Jan 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
Jan 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
Jan 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
Jan 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00% |
Jan 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
Jan 21, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2.14% |
Highest: 10.01 | Lowest: 9.54 | Difference: 0.47 | Average: 9.72 | Change %: 5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review