Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
Nov 12, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
Nov 11, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
Nov 08, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
Nov 07, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
Nov 06, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.22% |
Nov 05, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
Nov 04, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
Nov 01, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
Oct 31, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -1.16% |
Oct 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
Oct 29, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
Oct 28, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
Oct 25, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
Oct 24, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
Oct 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | -0.61% |
Oct 22, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
Oct 21, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
Oct 18, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
Oct 17, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
Oct 16, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
Oct 15, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.80% |
Oct 14, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
Highest: 15.04 | Lowest: 14.53 | Difference: 0.51 | Average: 14.81 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review