![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
Jun 27, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
Jun 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
Jun 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
Jun 24, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
Jun 21, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
Jun 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
Jun 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% |
Jun 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
Jun 14, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | -1.19% |
Jun 13, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -1.35% |
Jun 12, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.09% |
Jun 11, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | -1.17% |
Jun 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
Jun 07, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -1.16% |
Jun 06, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
Jun 05, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
Jun 04, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
Jun 03, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
May 31, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
May 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
May 29, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -1.63% |
Highest: 11.21 | Lowest: 10.81 | Difference: 0.40 | Average: 10.98 | Change %: -1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review