Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.676 | 0.676 | 0.676 | 0.676 | 5.97% |
Sep 26, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 2.65% |
Sep 25, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.21% |
Sep 24, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 2.39% |
Sep 23, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | -0.61% |
Sep 20, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.11% |
Sep 19, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.28% |
Sep 18, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.52% |
Sep 13, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.64% |
Sep 12, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.57% |
Sep 11, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 0.59% |
Sep 10, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.92% |
Sep 09, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.49% |
Sep 06, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | -0.94% |
Sep 05, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.66% |
Sep 04, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.40% |
Sep 03, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.26% |
Sep 02, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -2.26% |
Aug 30, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 2.23% |
Aug 29, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 0.96% |
Aug 28, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.16% |
Highest: 0.676 | Lowest: 0.606 | Difference: 0.070 | Average: 0.620 | Change %: 9.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review