Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -2.86% |
Nov 21, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.15% |
Nov 20, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.12% |
Nov 19, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.40% |
Nov 18, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.41% |
Nov 15, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -1.33% |
Nov 14, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.39% |
Nov 13, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.61% |
Nov 12, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.82% |
Nov 11, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.41% |
Nov 08, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -1.22% |
Nov 07, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 2.63% |
Nov 06, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -1.04% |
Nov 05, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 1.63% |
Nov 04, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 1.14% |
Nov 01, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.27% |
Oct 31, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.56% |
Oct 30, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.98% |
Oct 29, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.68% |
Oct 28, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.12% |
Oct 25, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.21% |
Oct 24, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | -1.00% |
Oct 23, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.20% |
Highest: 1.781 | Lowest: 1.651 | Difference: 0.129 | Average: 1.725 | Change %: -5.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review