Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -2.59% |
Nov 21, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.25% |
Nov 20, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.46% |
Nov 19, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.15% |
Nov 18, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -1.19% |
Nov 15, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -1.14% |
Nov 14, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | -0.96% |
Nov 13, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.14% |
Nov 12, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.24% |
Nov 11, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.66% |
Nov 08, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -1.83% |
Nov 07, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 5.13% |
Nov 06, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.10% |
Nov 05, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 1.59% |
Nov 04, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.81% |
Nov 01, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.81% |
Oct 31, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.87% |
Oct 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.77% |
Oct 29, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -1.17% |
Oct 28, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 1.31% |
Oct 25, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.43% |
Oct 24, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -1.66% |
Oct 23, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 1.23% |
Oct 22, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 1.27% |
Highest: 1.449 | Lowest: 1.331 | Difference: 0.118 | Average: 1.385 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review