![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.00% |
Jun 28, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.27% |
Jun 27, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.16% |
Jun 26, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.90% |
Jun 25, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.23% |
Jun 24, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -1.18% |
Jun 21, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.41% |
Jun 20, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.79% |
Jun 19, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.51% |
Jun 18, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.25% |
Jun 17, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.10% |
Jun 14, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -0.14% |
Jun 13, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.39% |
Jun 12, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.07% |
Jun 11, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.15% |
Jun 07, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.05% |
Jun 06, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.37% |
Jun 05, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.16% |
Jun 04, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.39% |
Jun 03, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.56% |
May 31, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.07% |
May 30, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.20% |
Highest: 1.328 | Lowest: 1.279 | Difference: 0.049 | Average: 1.309 | Change %: -2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review