Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.41% |
Jun 20, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.78% |
Jun 19, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.51% |
Jun 18, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.25% |
Jun 17, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.10% |
Jun 14, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.13% |
Jun 13, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.39% |
Jun 12, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.07% |
Jun 11, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.16% |
Jun 07, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.05% |
Jun 06, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.37% |
Jun 05, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.15% |
Jun 04, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.38% |
Jun 03, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.56% |
May 31, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.06% |
May 30, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.19% |
May 29, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.11% |
May 28, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.05% |
May 27, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.29% |
May 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.14% |
May 23, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.44% |
May 22, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.09% |
Highest: 1.132 | Lowest: 1.102 | Difference: 0.029 | Average: 1.123 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review