
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | -0.52% |
Apr 02, 2025 | 1.201 | 1.201 | 1.201 | 1.199 | 0.18% |
Apr 01, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.30% |
Mar 31, 2025 | 1.195 | 1.195 | 1.202 | 1.195 | -0.58% |
Mar 28, 2025 | 1.202 | 1.202 | 1.206 | 1.202 | -0.36% |
Mar 27, 2025 | 1.206 | 1.206 | 1.206 | 1.203 | 0.24% |
Mar 26, 2025 | 1.203 | 1.203 | 1.203 | 1.201 | 0.20% |
Mar 25, 2025 | 1.201 | 1.201 | 1.201 | 1.197 | 0.34% |
Mar 24, 2025 | 1.197 | 1.197 | 1.200 | 1.197 | -0.24% |
Mar 21, 2025 | 1.200 | 1.200 | 1.211 | 1.200 | -0.90% |
Mar 20, 2025 | 1.211 | 1.211 | 1.213 | 1.211 | -0.18% |
Mar 19, 2025 | 1.213 | 1.213 | 1.220 | 1.213 | -0.59% |
Mar 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.07% |
Mar 17, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.24% |
Mar 14, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.79% |
Mar 13, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.49% |
Mar 12, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Mar 11, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.39% |
Mar 10, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.16% |
Mar 07, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 0.00% |
Mar 06, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 1.22% |
Mar 05, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.28% |
Highest: 1.221 | Lowest: 1.194 | Difference: 0.026 | Average: 1.208 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review