Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.89% |
Jun 13, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.60% |
Jun 12, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.88% |
Jun 11, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.09% |
Jun 07, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.34% |
Jun 06, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.36% |
Jun 05, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -1.17% |
Jun 04, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.57% |
Jun 03, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.08% |
May 31, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.11% |
May 30, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.28% |
May 29, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
May 28, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -1.10% |
May 27, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.27% |
May 24, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.53% |
May 23, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.16% |
May 22, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.37% |
May 21, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.10% |
May 20, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.22% |
May 17, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.66% |
May 16, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.54% |
May 15, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -0.57% |
Highest: 1.247 | Lowest: 1.205 | Difference: 0.042 | Average: 1.226 | Change %: -2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review