Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 1.56% |
May 15, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.71% |
May 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.22% |
May 13, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
May 10, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.21% |
May 09, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -1.05% |
May 08, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.24% |
May 07, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 1.68% |
May 06, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.80% |
May 03, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.81% |
May 02, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.32% |
May 01, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -1.23% |
Apr 30, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.25% |
Apr 29, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.71% |
Apr 26, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.71% |
Apr 24, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.00% |
Apr 23, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.44% |
Apr 22, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.60% |
Apr 19, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.94% |
Highest: 1.514 | Lowest: 1.440 | Difference: 0.074 | Average: 1.468 | Change %: 4.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review