Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
Nov 21, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
Nov 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.13% |
Nov 19, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
Nov 18, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
Nov 15, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -1.37% |
Nov 14, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.84% |
Nov 13, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
Nov 12, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
Nov 11, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00% |
Nov 08, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
Nov 07, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
Nov 06, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.85% |
Nov 05, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 1.27% |
Nov 04, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
Nov 01, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
Oct 31, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% |
Oct 30, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.53% |
Oct 29, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
Oct 28, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
Oct 25, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
Oct 24, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
Oct 23, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
Highest: 15.48 | Lowest: 14.88 | Difference: 0.60 | Average: 15.21 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review