Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.40% |
Sep 25, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.31% |
Sep 23, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | 0.13% |
Sep 20, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.11% |
Sep 19, 2024 | 143.930 | 143.930 | 143.930 | 143.930 | 0.54% |
Sep 18, 2024 | 143.160 | 143.160 | 143.160 | 143.160 | -0.23% |
Sep 17, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | 0.16% |
Sep 16, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | 0.15% |
Sep 13, 2024 | 143.040 | 143.040 | 143.040 | 143.040 | 0.56% |
Sep 12, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | 0.84% |
Sep 11, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | 0.16% |
Sep 10, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | 0.25% |
Sep 09, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.03% |
Sep 06, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.43% |
Sep 05, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -0.32% |
Sep 04, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -0.76% |
Sep 03, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -0.39% |
Sep 02, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.17% |
Aug 30, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.20% |
Aug 29, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.30% |
Aug 28, 2024 | 142.260 | 142.260 | 142.260 | 142.260 | 0.06% |
Highest: 144.980 | Lowest: 140.500 | Difference: 4.480 | Average: 142.655 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review