Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.04% |
Jan 08, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -0.17% |
Jan 07, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.24% |
Jan 06, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | 0.15% |
Jan 03, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.23% |
Jan 02, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.27% |
Dec 30, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.10% |
Dec 27, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.01% |
Dec 23, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.18% |
Dec 20, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.01% |
Dec 19, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.75% |
Dec 18, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.07% |
Dec 17, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 1.39% |
Jan 09, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.04% |
Jan 08, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | -0.17% |
Jan 07, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.24% |
Jan 06, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | 0.15% |
Jan 03, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | -0.23% |
Jan 02, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.27% |
Dec 30, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.10% |
Dec 27, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.01% |
Dec 23, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.18% |
Dec 20, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.01% |
Dec 19, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.75% |
Dec 18, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | -0.07% |
Dec 17, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.01% |
Dec 16, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.01% |
Dec 13, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.43% |
Dec 12, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.20% |
Dec 11, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 0.13% |
Highest: 138.040 | Lowest: 135.270 | Difference: 2.770 | Average: 136.150 | Change %: -1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review