Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.142 | 135.142 | 135.142 | 135.142 | 0.97% |
Nov 20, 2024 | 133.848 | 133.848 | 133.848 | 133.848 | 0.05% |
Nov 19, 2024 | 133.776 | 133.776 | 133.776 | 133.776 | -0.02% |
Nov 18, 2024 | 133.798 | 133.798 | 133.798 | 133.798 | 0.09% |
Nov 15, 2024 | 133.683 | 133.683 | 133.683 | 133.683 | -1.04% |
Nov 14, 2024 | 135.086 | 135.086 | 135.086 | 135.086 | -0.01% |
Nov 13, 2024 | 135.102 | 135.102 | 135.102 | 135.102 | 0.16% |
Nov 12, 2024 | 134.891 | 134.891 | 134.891 | 134.891 | -0.27% |
Nov 11, 2024 | 135.261 | 135.261 | 135.261 | 135.261 | 0.87% |
Nov 08, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 1.14% |
Nov 06, 2024 | 132.594 | 132.594 | 132.594 | 132.594 | 2.26% |
Nov 05, 2024 | 129.661 | 129.661 | 129.661 | 129.661 | 0.14% |
Oct 31, 2024 | 129.484 | 129.484 | 129.484 | 129.484 | -1.31% |
Oct 30, 2024 | 131.202 | 131.202 | 131.202 | 131.202 | -0.39% |
Oct 29, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | -0.05% |
Oct 28, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.03% |
Oct 25, 2024 | 131.806 | 131.806 | 131.806 | 131.806 | 0.23% |
Oct 24, 2024 | 131.507 | 131.507 | 131.507 | 131.507 | -0.09% |
Oct 23, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -0.21% |
Highest: 135.261 | Lowest: 129.484 | Difference: 5.777 | Average: 132.950 | Change %: 2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review