
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
Mar 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
Mar 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
Mar 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |
Mar 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
Mar 06, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
Mar 05, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
Mar 04, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
Mar 03, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
Feb 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
Feb 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
Feb 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -3.48% |
Mar 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
Mar 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
Mar 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
Mar 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.05% |
Mar 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
Mar 06, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
Mar 05, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0.97% |
Mar 04, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
Mar 03, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
Feb 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
Feb 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
Feb 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
Feb 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
Feb 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
Feb 21, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
Feb 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
Feb 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
Feb 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
Highest: 10.62 | Lowest: 10.24 | Difference: 0.38 | Average: 10.40 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review