Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.29% |
May 30, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -1.15% |
May 29, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.38% |
May 28, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.67% |
May 24, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.19% |
May 23, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.29% |
May 22, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.49% |
May 21, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.00% |
May 20, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.49% |
May 17, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.79% |
May 16, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.79% |
May 15, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.69% |
May 14, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.30% |
May 13, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.49% |
May 10, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.89% |
May 09, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.10% |
May 08, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.30% |
May 07, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.30% |
May 06, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.50% |
May 03, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.70% |
May 02, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -1.67% |
May 01, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.68% |
Highest: 10.450 | Lowest: 9.970 | Difference: 0.480 | Average: 10.200 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review