Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -0.22% |
Jan 08, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
Jan 07, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
Jan 06, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.87% |
Jan 03, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Jan 02, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Dec 31, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.33% |
Dec 30, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.65% |
Dec 27, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.32% |
Dec 26, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.22% |
Dec 24, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.43% |
Dec 23, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 1.54% |
Jan 10, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -0.22% |
Jan 08, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
Jan 07, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
Jan 06, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.87% |
Jan 03, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Jan 02, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.11% |
Dec 31, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.33% |
Dec 30, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.65% |
Dec 27, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.32% |
Dec 26, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.22% |
Dec 24, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 0.43% |
Dec 23, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.66% |
Dec 20, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.22% |
Dec 19, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -1.19% |
Dec 18, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.33% |
Dec 17, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.11% |
Dec 16, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 1.10% |
Dec 13, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.22% |
Highest: 9.260 | Lowest: 9.080 | Difference: 0.180 | Average: 9.170 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review