Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 29,371.000 | 29,371.000 | 29,371.000 | 29,371.000 | 1.04% |
Sep 19, 2024 | 29,069.000 | 29,069.000 | 29,069.000 | 29,069.000 | 2.18% |
Sep 18, 2024 | 28,448.000 | 28,448.000 | 28,448.000 | 28,448.000 | 0.34% |
Sep 17, 2024 | 28,352.000 | 28,352.000 | 28,352.000 | 28,352.000 | -0.63% |
Sep 13, 2024 | 28,533.000 | 28,533.000 | 28,533.000 | 28,533.000 | -0.98% |
Sep 12, 2024 | 28,815.000 | 28,815.000 | 28,815.000 | 28,815.000 | 2.78% |
Sep 11, 2024 | 28,036.000 | 28,036.000 | 28,036.000 | 28,036.000 | -1.60% |
Sep 10, 2024 | 28,491.000 | 28,491.000 | 28,491.000 | 28,491.000 | 0.05% |
Sep 09, 2024 | 28,476.000 | 28,476.000 | 28,476.000 | 28,476.000 | -0.68% |
Sep 06, 2024 | 28,670.000 | 28,670.000 | 28,670.000 | 28,670.000 | -1.08% |
Sep 05, 2024 | 28,982.000 | 28,982.000 | 28,982.000 | 28,982.000 | -0.92% |
Sep 04, 2024 | 29,250.000 | 29,250.000 | 29,250.000 | 29,250.000 | -3.94% |
Sep 03, 2024 | 30,449.000 | 30,449.000 | 30,449.000 | 30,449.000 | 0.85% |
Sep 02, 2024 | 30,191.000 | 30,191.000 | 30,191.000 | 30,191.000 | -0.06% |
Aug 30, 2024 | 30,209.000 | 30,209.000 | 30,209.000 | 30,209.000 | 1.02% |
Aug 29, 2024 | 29,903.000 | 29,903.000 | 29,903.000 | 29,903.000 | 0.09% |
Aug 28, 2024 | 29,877.000 | 29,877.000 | 29,877.000 | 29,877.000 | 0.61% |
Aug 27, 2024 | 29,695.000 | 29,695.000 | 29,695.000 | 29,695.000 | 0.74% |
Aug 26, 2024 | 29,478.000 | 29,478.000 | 29,478.000 | 29,478.000 | -0.93% |
Aug 23, 2024 | 29,754.000 | 29,754.000 | 29,754.000 | 29,754.000 | 0.54% |
Aug 22, 2024 | 29,593.000 | 29,593.000 | 29,593.000 | 29,593.000 | 0.31% |
Aug 21, 2024 | 29,501.000 | 29,501.000 | 29,501.000 | 29,501.000 | -0.27% |
Highest: 30,449.000 | Lowest: 28,036.000 | Difference: 2,413.000 | Average: 29,233.773 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review