![Gold prices dip from 1-mth high; Powell, CPI awaited for more rate cues](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 32,006.000 | 32,006.000 | 32,006.000 | 32,006.000 | -0.31% |
Jul 04, 2024 | 32,107.000 | 32,107.000 | 32,107.000 | 32,107.000 | 0.97% |
Jul 03, 2024 | 31,800.000 | 31,800.000 | 31,800.000 | 31,800.000 | 0.51% |
Jul 02, 2024 | 31,639.000 | 31,639.000 | 31,639.000 | 31,639.000 | 1.33% |
Jul 01, 2024 | 31,224.000 | 31,224.000 | 31,224.000 | 31,224.000 | 0.34% |
Jun 28, 2024 | 31,117.000 | 31,117.000 | 31,117.000 | 31,117.000 | 0.68% |
Jun 27, 2024 | 30,906.000 | 30,906.000 | 30,906.000 | 30,906.000 | -0.12% |
Jun 26, 2024 | 30,942.000 | 30,942.000 | 30,942.000 | 30,942.000 | 0.93% |
Jun 25, 2024 | 30,657.000 | 30,657.000 | 30,657.000 | 30,657.000 | 1.82% |
Jun 24, 2024 | 30,109.000 | 30,109.000 | 30,109.000 | 30,109.000 | 0.47% |
Jun 21, 2024 | 29,968.000 | 29,968.000 | 29,968.000 | 29,968.000 | -0.07% |
Jun 20, 2024 | 29,988.000 | 29,988.000 | 29,988.000 | 29,988.000 | 0.15% |
Jun 19, 2024 | 29,943.000 | 29,943.000 | 29,943.000 | 29,943.000 | 0.48% |
Jun 18, 2024 | 29,799.000 | 29,799.000 | 29,799.000 | 29,799.000 | 0.36% |
Jun 17, 2024 | 29,693.000 | 29,693.000 | 29,693.000 | 29,693.000 | -1.73% |
Jun 14, 2024 | 30,215.000 | 30,215.000 | 30,215.000 | 30,215.000 | 0.31% |
Jun 13, 2024 | 30,121.000 | 30,121.000 | 30,121.000 | 30,121.000 | -0.54% |
Jun 12, 2024 | 30,285.000 | 30,285.000 | 30,285.000 | 30,285.000 | -0.83% |
Jun 11, 2024 | 30,537.000 | 30,537.000 | 30,537.000 | 30,537.000 | -0.19% |
Jun 10, 2024 | 30,594.000 | 30,594.000 | 30,594.000 | 30,594.000 | 1.09% |
Highest: 32,107.000 | Lowest: 29,693.000 | Difference: 2,414.000 | Average: 30,682.500 | Change %: 5.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review