Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
Nov 21, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.49% |
Nov 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00% |
Nov 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
Nov 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
Nov 15, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38% |
Nov 14, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
Nov 13, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
Nov 12, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | -0.52% |
Nov 11, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% |
Nov 08, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
Nov 07, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
Nov 06, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.57% |
Nov 05, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
Nov 04, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
Nov 01, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% |
Oct 31, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
Oct 30, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
Oct 29, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
Oct 28, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
Oct 25, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.23% |
Oct 24, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
Highest: 26.71 | Lowest: 26.20 | Difference: 0.51 | Average: 26.48 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review