![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.43% |
Jun 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.08% |
Jun 14, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
Jun 13, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% |
Jun 12, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
Jun 11, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16% |
Jun 10, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
Jun 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
Jun 06, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
Jun 05, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
Jun 04, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.12% |
Jun 03, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
May 31, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
May 30, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12% |
May 29, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.67% |
May 28, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
May 24, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0.20% |
May 23, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
May 22, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% |
May 21, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
May 20, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
Highest: 25.56 | Lowest: 25.11 | Difference: 0.45 | Average: 25.33 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review