
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
Feb 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
Feb 14, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
Feb 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.57% |
Feb 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -0.45% |
Feb 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
Feb 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
Feb 07, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -0.41% |
Feb 06, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% |
Feb 05, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
Feb 04, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.23% |
Feb 03, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
Jan 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -0.30% |
Jan 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
Jan 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.11% |
Jan 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
Jan 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
Jan 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
Jan 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0.26% |
Jan 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
Jan 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
Highest: 26.69 | Lowest: 26.42 | Difference: 0.27 | Average: 26.54 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review