Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
Nov 21, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
Nov 20, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.00% |
Nov 19, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
Nov 18, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
Nov 15, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
Nov 14, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
Nov 13, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
Nov 12, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.50% |
Nov 11, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
Nov 08, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.42% |
Nov 07, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
Nov 06, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
Nov 05, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
Nov 04, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.08% |
Nov 01, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
Oct 31, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.43% |
Oct 30, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |
Oct 29, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
Oct 28, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
Oct 25, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
Oct 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.08% |
Oct 23, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.27% |
Highest: 26.05 | Lowest: 25.55 | Difference: 0.50 | Average: 25.82 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review