Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 46.860 | 46.860 | 46.860 | 46.860 | 0.82% |
Jan 29, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | 0.91% |
Jan 28, 2025 | 46.060 | 46.060 | 46.060 | 46.060 | -0.02% |
Jan 27, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | -0.80% |
Jan 24, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 0.26% |
Jan 23, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | -0.86% |
Jan 22, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | 0.84% |
Jan 21, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | 0.11% |
Jan 17, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.43% |
Jan 16, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | 0.37% |
Jan 15, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 1.82% |
Jan 14, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | 0.65% |
Jan 13, 2025 | 44.800 | 44.800 | 44.800 | 44.800 | -0.69% |
Jan 10, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | 0.40% |
Jan 08, 2025 | 44.930 | 44.930 | 44.930 | 44.930 | -1.58% |
Jan 07, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | -0.17% |
Jan 06, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | 1.37% |
Jan 03, 2025 | 45.110 | 45.110 | 45.110 | 45.110 | -0.70% |
Jan 02, 2025 | 45.430 | 45.430 | 45.430 | 45.430 | 1.34% |
Dec 31, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 1.49% |
Highest: 46.860 | Lowest: 44.800 | Difference: 2.060 | Average: 45.812 | Change %: 6.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review