
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | -0.69% |
Feb 18, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | -0.14% |
Feb 14, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
Feb 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.97% |
Feb 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | -0.32% |
Feb 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.64% |
Feb 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.14% |
Feb 07, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | -1.09% |
Feb 06, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 0.32% |
Feb 05, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 0.92% |
Feb 04, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0.97% |
Feb 03, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | -0.89% |
Jan 31, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | -0.70% |
Jan 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0.92% |
Jan 29, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | -0.21% |
Jan 28, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 0.32% |
Jan 27, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.04% |
Jan 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.39% |
Jan 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 0.47% |
Jan 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | -0.43% |
Jan 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 2.23% |
Highest: 28.93 | Lowest: 27.83 | Difference: 1.10 | Average: 28.31 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review