Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.94% |
May 30, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.16% |
May 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -1.66% |
May 28, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
May 24, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 0.62% |
May 23, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -0.76% |
May 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.41% |
May 21, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.61% |
May 20, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.14% |
May 17, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.27% |
May 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -0.58% |
May 15, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 1.17% |
May 14, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 0.73% |
May 13, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | -0.10% |
May 10, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
May 09, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.05% |
May 08, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
May 07, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.78% |
May 06, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.64% |
May 03, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.01% |
Highest: 29.41 | Lowest: 27.98 | Difference: 1.43 | Average: 28.87 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review