![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.47% |
Sep 04, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.09% |
Sep 03, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -2.15% |
Aug 30, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.51% |
Aug 29, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
Aug 28, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
Aug 27, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
Aug 26, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
Aug 23, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.40% |
Aug 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.97% |
Aug 21, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
Aug 20, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -0.84% |
Aug 19, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.89% |
Aug 16, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64% |
Aug 15, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.16% |
Aug 14, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.30% |
Aug 13, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.87% |
Aug 12, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
Aug 09, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
Aug 08, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 2.36% |
Aug 07, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
Aug 06, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
Highest: 23.86 | Lowest: 22.31 | Difference: 1.55 | Average: 23.37 | Change %: 5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review