
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 3.10% |
Mar 04, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
Mar 03, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
Feb 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -1.55% |
Feb 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -1.68% |
Feb 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.21% |
Feb 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.00% |
Feb 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -1.51% |
Feb 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
Feb 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
Feb 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
Feb 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.04% |
Feb 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
Feb 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
Feb 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
Feb 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
Feb 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
Feb 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
Feb 06, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
Highest: 24.44 | Lowest: 23.36 | Difference: 1.08 | Average: 23.96 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review