Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
Jan 08, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | -0.63% |
Jan 07, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.00% |
Jan 06, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.16% |
Jan 03, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.16% |
Jan 02, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Dec 31, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.16% |
Dec 30, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.16% |
Dec 27, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
Dec 23, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Dec 20, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Dec 19, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.32% |
Jan 10, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
Jan 08, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | -0.63% |
Jan 07, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.00% |
Jan 06, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.16% |
Jan 03, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.16% |
Jan 02, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.00% |
Dec 31, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.16% |
Dec 30, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.16% |
Dec 27, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.16% |
Dec 23, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Dec 20, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% |
Dec 19, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -1.09% |
Dec 18, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.00% |
Dec 17, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.31% |
Dec 16, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.16% |
Dec 13, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.31% |
Dec 12, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -0.15% |
Dec 11, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.00% |
Highest: 6.460 | Lowest: 6.310 | Difference: 0.150 | Average: 6.353 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review