Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
May 21, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | -0.66% |
May 20, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
May 17, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
May 16, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
May 15, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
May 14, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
May 13, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
May 10, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
May 09, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
May 08, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
May 07, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
May 06, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
May 03, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
May 02, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 2.57% |
May 01, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
Apr 30, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -1.27% |
Apr 29, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% |
Apr 26, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
Apr 25, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
Apr 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% |
Apr 23, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
Highest: 9.10 | Lowest: 8.45 | Difference: 0.65 | Average: 8.81 | Change %: 7.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review