Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 4.64% |
Sep 26, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 4.03% |
Sep 25, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.68% |
Sep 24, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 3.44% |
Sep 23, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Sep 20, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.32% |
Sep 19, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.57% |
Sep 18, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.90% |
Sep 13, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.45% |
Sep 12, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.51% |
Sep 11, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.90% |
Sep 10, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.13% |
Sep 09, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -1.21% |
Sep 06, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.95% |
Sep 05, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.19% |
Sep 04, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.75% |
Sep 03, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.95% |
Sep 02, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -1.98% |
Aug 30, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 2.15% |
Aug 29, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.25% |
Aug 28, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.32% |
Highest: 1.782 | Lowest: 1.553 | Difference: 0.229 | Average: 1.596 | Change %: 12.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review