Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -1.22% |
Sep 05, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | -0.38% |
Sep 04, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.21% |
Sep 03, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -1.37% |
Aug 30, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0.67% |
Aug 29, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.38% |
Aug 28, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | -0.29% |
Aug 27, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.21% |
Aug 26, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | -0.26% |
Aug 23, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.92% |
Aug 22, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | -0.68% |
Aug 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.56% |
Aug 20, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.03% |
Aug 19, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.63% |
Aug 16, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.03% |
Aug 15, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 1.42% |
Aug 14, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 0.15% |
Aug 13, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 1.35% |
Aug 12, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | -0.24% |
Aug 09, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 0.62% |
Aug 08, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.98% |
Highest: 34.32 | Lowest: 32.50 | Difference: 1.82 | Average: 33.60 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review