Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | -1.06% |
Dec 27, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | -0.69% |
Dec 26, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | -0.09% |
Dec 24, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.63% |
Dec 23, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.73% |
Dec 20, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 0.55% |
Dec 19, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 0.06% |
Dec 18, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | -2.28% |
Dec 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -0.24% |
Dec 16, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.03% |
Dec 13, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | -4.51% |
Dec 12, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | -0.60% |
Dec 11, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0.43% |
Dec 10, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -0.45% |
Dec 09, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | -0.20% |
Dec 06, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 0.23% |
Dec 05, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -0.54% |
Dec 04, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.77% |
Dec 03, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 0.09% |
Dec 02, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 0.60% |
Highest: 35.45 | Lowest: 32.64 | Difference: 2.81 | Average: 34.05 | Change %: -6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review