![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.20% |
Sep 04, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27% |
Sep 03, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | -1.94% |
Aug 30, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.50% |
Aug 29, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0.43% |
Aug 28, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
Aug 27, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |
Aug 26, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
Aug 23, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.68% |
Aug 22, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | -0.63% |
Aug 21, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
Aug 20, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.44% |
Aug 19, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.08% |
Aug 16, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
Aug 15, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.45% |
Aug 14, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 0.17% |
Aug 13, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 1.37% |
Aug 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11% |
Aug 09, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
Aug 08, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.90% |
Aug 07, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.14% |
Aug 06, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.58% |
Highest: 30.39 | Lowest: 27.88 | Difference: 2.51 | Average: 29.46 | Change %: 7.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review