Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
Jun 24, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
Jun 21, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -0.47% |
Jun 20, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
Jun 18, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.17% |
Jun 17, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
Jun 14, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
Jun 13, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.00% |
Jun 12, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
Jun 11, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
Jun 10, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.32% |
Jun 07, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
Jun 06, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
Jun 05, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1.18% |
Jun 04, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.72% |
Jun 03, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
May 31, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
May 30, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -0.99% |
May 29, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -1.49% |
May 28, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
Highest: 25.56 | Lowest: 24.56 | Difference: 1.00 | Average: 24.93 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review