![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
Sep 04, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
Sep 03, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
Aug 30, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
Aug 29, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.00% |
Aug 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
Aug 27, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% |
Aug 26, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.00% |
Aug 23, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
Aug 22, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
Aug 21, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
Aug 20, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
Aug 19, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
Aug 16, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
Aug 15, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
Aug 14, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.20% |
Aug 13, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
Aug 12, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.40% |
Aug 09, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
Aug 08, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.15% |
Aug 07, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
Highest: 20.41 | Lowest: 19.86 | Difference: 0.55 | Average: 20.24 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review