Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | -0.29% |
Feb 06, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
Feb 05, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
Feb 04, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.15% |
Feb 03, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
Jan 31, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.10% |
Jan 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% |
Jan 29, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
Jan 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
Jan 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
Jan 24, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
Jan 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
Jan 22, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
Jan 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0.55% |
Jan 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
Jan 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.00% |
Jan 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
Jan 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
Jan 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
Jan 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
Jan 08, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |
Highest: 20.44 | Lowest: 19.65 | Difference: 0.79 | Average: 20.04 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review