
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 74.550 | 74.550 | 74.600 | 74.550 | -0.07% |
Mar 21, 2025 | 74.600 | 74.600 | 74.910 | 74.600 | -0.41% |
Mar 20, 2025 | 74.910 | 74.910 | 75.290 | 74.910 | -0.50% |
Mar 19, 2025 | 75.290 | 75.290 | 75.290 | 75.010 | 0.37% |
Mar 18, 2025 | 75.010 | 75.010 | 75.010 | 74.890 | 0.16% |
Mar 17, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | 1.07% |
Mar 14, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | 1.24% |
Mar 13, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -0.34% |
Mar 12, 2025 | 73.440 | 73.440 | 73.440 | 73.440 | 0.08% |
Mar 11, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | -0.90% |
Mar 10, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | -0.99% |
Mar 07, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.03% |
Mar 06, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.21% |
Mar 05, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | 0.28% |
Mar 04, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | -1.22% |
Mar 03, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | -0.34% |
Feb 28, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | -0.28% |
Feb 27, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | -0.77% |
Feb 26, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | 0.63% |
Highest: 76.420 | Lowest: 73.190 | Difference: 3.230 | Average: 74.702 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review