![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.11% |
Jun 25, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.13% |
Jun 24, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.38% |
Jun 23, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 0.00% |
Jun 22, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | 0.00% |
Jun 21, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.12% |
Jun 20, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.41% |
Jun 19, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.06% |
Jun 18, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.12% |
Jun 17, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.13% |
Jun 16, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.00% |
Jun 15, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | 0.00% |
Jun 14, 2024 | 15.739 | 15.739 | 15.739 | 15.739 | -0.09% |
Jun 13, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | -0.56% |
Jun 12, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | 0.39% |
Jun 11, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.32% |
Jun 10, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | 0.29% |
Jun 09, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.00% |
Jun 08, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.00% |
Jun 07, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.54% |
Jun 06, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.37% |
Jun 05, 2024 | 15.812 | 15.812 | 15.812 | 15.812 | 0.51% |
Jun 04, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.28% |
Jun 03, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.06% |
Jun 02, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.00% |
Jun 01, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.00% |
May 31, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.18% |
May 30, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.03% |
May 29, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.55% |
Highest: 15.896 | Lowest: 15.731 | Difference: 0.165 | Average: 15.792 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review