Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.55% |
Oct 31, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | -1.51% |
Oct 30, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | -0.65% |
Oct 29, 2024 | 82.000 | 82.000 | 82.000 | 82.000 | 0.91% |
Oct 25, 2024 | 81.260 | 81.260 | 81.260 | 81.260 | 0.23% |
Oct 24, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | 0.28% |
Oct 23, 2024 | 80.840 | 80.840 | 80.840 | 80.840 | -1.25% |
Oct 22, 2024 | 81.860 | 81.860 | 81.860 | 81.860 | -0.35% |
Oct 21, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | 0.90% |
Oct 18, 2024 | 81.420 | 81.420 | 81.420 | 81.420 | 0.18% |
Oct 17, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 0.23% |
Oct 16, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | 0.53% |
Oct 15, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | -2.27% |
Oct 14, 2024 | 82.520 | 82.520 | 82.520 | 82.520 | 0.57% |
Oct 11, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.60% |
Oct 10, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | 0.42% |
Oct 09, 2024 | 81.220 | 81.220 | 81.220 | 81.220 | 1.15% |
Oct 08, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 1.06% |
Oct 07, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | 0.06% |
Highest: 82.520 | Lowest: 79.460 | Difference: 3.060 | Average: 81.169 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review