Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.43% |
Oct 11, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.80% |
Oct 10, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.25% |
Oct 09, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.99% |
Oct 08, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 1.17% |
Oct 07, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.21% |
Oct 04, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | 1.36% |
Oct 03, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | 0.79% |
Oct 02, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | 0.11% |
Oct 01, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -1.29% |
Sep 30, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.79% |
Sep 27, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | -0.56% |
Sep 26, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 1.30% |
Sep 25, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.68% |
Sep 24, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | 0.90% |
Sep 23, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.48% |
Sep 20, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | 0.10% |
Sep 19, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 3.00% |
Sep 18, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.55% |
Sep 17, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.34% |
Sep 16, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.27% |
Highest: 115.680 | Lowest: 105.290 | Difference: 10.390 | Average: 110.635 | Change %: 8.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review