Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.65% |
May 02, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 1.09% |
May 01, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.14% |
Apr 30, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -1.64% |
Apr 29, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.51% |
Apr 26, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.71% |
Apr 25, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -0.23% |
Apr 24, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.31% |
Apr 23, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.98% |
Apr 22, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 1.28% |
Apr 19, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.47% |
Apr 18, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.23% |
Apr 17, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.06% |
Apr 16, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.73% |
Apr 15, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.66% |
Apr 12, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -1.62% |
Apr 11, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.11% |
Apr 10, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -1.10% |
Apr 09, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.23% |
Apr 08, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.34% |
Highest: 35.610 | Lowest: 34.130 | Difference: 1.480 | Average: 34.914 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review