Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.62% |
Jan 29, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | -0.28% |
Jan 28, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 0.53% |
Jan 27, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.25% |
Jan 24, 2025 | 32.210 | 32.210 | 32.210 | 32.210 | -0.68% |
Jan 23, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | 0.59% |
Jan 22, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | 0.25% |
Jan 21, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | -0.12% |
Jan 17, 2025 | 32.200 | 32.200 | 32.200 | 32.200 | 1.16% |
Jan 16, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | 0.63% |
Jan 15, 2025 | 31.630 | 31.630 | 31.630 | 31.630 | 0.96% |
Jan 14, 2025 | 31.330 | 31.330 | 31.330 | 31.330 | 0.10% |
Jan 13, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 0.97% |
Jan 10, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | -0.23% |
Jan 08, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | 0.65% |
Jan 07, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.16% |
Jan 06, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.03% |
Jan 03, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | 0.19% |
Jan 02, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 0.89% |
Highest: 32.570 | Lowest: 30.770 | Difference: 1.800 | Average: 31.704 | Change %: 6.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review