
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 661.027 | 661.027 | 661.027 | 661.027 | -0.03% |
Feb 24, 2025 | 661.254 | 661.254 | 661.254 | 661.254 | -1.19% |
Feb 21, 2025 | 669.210 | 669.210 | 669.210 | 669.210 | 0.63% |
Feb 20, 2025 | 665.029 | 665.029 | 665.029 | 665.029 | -0.41% |
Feb 19, 2025 | 667.746 | 667.746 | 667.746 | 667.746 | 0.20% |
Feb 18, 2025 | 666.437 | 666.437 | 666.437 | 666.437 | -0.31% |
Feb 17, 2025 | 668.509 | 668.509 | 668.509 | 668.509 | -0.07% |
Feb 14, 2025 | 668.983 | 668.983 | 668.983 | 668.983 | -0.30% |
Feb 13, 2025 | 670.964 | 670.964 | 670.964 | 670.964 | 1.13% |
Feb 12, 2025 | 663.444 | 663.444 | 663.444 | 663.444 | -0.33% |
Feb 11, 2025 | 665.645 | 665.645 | 665.645 | 665.645 | -0.28% |
Feb 10, 2025 | 667.522 | 667.522 | 667.522 | 667.522 | -0.54% |
Feb 07, 2025 | 671.127 | 671.127 | 671.127 | 671.127 | 1.53% |
Feb 25, 2025 | 661.027 | 661.027 | 661.027 | 661.027 | -0.03% |
Feb 24, 2025 | 661.254 | 661.254 | 661.254 | 661.254 | -1.19% |
Feb 21, 2025 | 669.210 | 669.210 | 669.210 | 669.210 | 0.63% |
Feb 20, 2025 | 665.029 | 665.029 | 665.029 | 665.029 | -0.41% |
Feb 19, 2025 | 667.746 | 667.746 | 667.746 | 667.746 | 0.20% |
Feb 18, 2025 | 666.437 | 666.437 | 666.437 | 666.437 | -0.31% |
Feb 17, 2025 | 668.509 | 668.509 | 668.509 | 668.509 | -0.07% |
Feb 14, 2025 | 668.983 | 668.983 | 668.983 | 668.983 | -0.30% |
Feb 13, 2025 | 670.964 | 670.964 | 670.964 | 670.964 | 1.13% |
Feb 12, 2025 | 663.444 | 663.444 | 663.444 | 663.444 | -0.33% |
Feb 11, 2025 | 665.645 | 665.645 | 665.645 | 665.645 | -0.28% |
Feb 10, 2025 | 667.522 | 667.522 | 667.522 | 667.522 | -0.54% |
Feb 07, 2025 | 671.127 | 671.127 | 671.127 | 671.127 | 0.82% |
Feb 06, 2025 | 665.668 | 665.668 | 665.668 | 665.668 | 0.36% |
Feb 05, 2025 | 663.289 | 663.289 | 663.289 | 663.289 | 0.51% |
Feb 04, 2025 | 659.914 | 659.914 | 659.914 | 659.914 | 0.46% |
Feb 03, 2025 | 656.897 | 656.897 | 656.897 | 656.897 | -3.09% |
Highest: 671.127 | Lowest: 656.897 | Difference: 14.230 | Average: 665.985 | Change %: -2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review