Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.22% |
Oct 31, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | -0.52% |
Oct 30, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.30% |
Oct 29, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.29% |
Oct 28, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.15% |
Oct 25, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.07% |
Oct 24, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 0.07% |
Oct 23, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.22% |
Oct 22, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.37% |
Oct 21, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.29% |
Oct 18, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.00% |
Oct 17, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.15% |
Oct 16, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.15% |
Oct 15, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.15% |
Oct 14, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.15% |
Oct 11, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.22% |
Oct 10, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.07% |
Oct 09, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.07% |
Oct 08, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.22% |
Oct 07, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -0.15% |
Oct 04, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.00% |
Oct 03, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.29% |
Oct 02, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.22% |
Highest: 13.660 | Lowest: 13.410 | Difference: 0.250 | Average: 13.569 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review