Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.04% |
Apr 30, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -1.05% |
Apr 29, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.13% |
Apr 26, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.92% |
Apr 25, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.61% |
Apr 24, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.00% |
Apr 23, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.79% |
Apr 22, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 0.62% |
Apr 19, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.04% |
Apr 18, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.31% |
Apr 17, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.18% |
Apr 16, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.57% |
Apr 15, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.74% |
Apr 12, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.82% |
Apr 11, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.26% |
Apr 10, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.90% |
Apr 09, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.22% |
Apr 08, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.00% |
Apr 05, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.39% |
Apr 04, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | -0.56% |
Apr 03, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.17% |
Apr 02, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.30% |
Highest: 23.300 | Lowest: 22.540 | Difference: 0.760 | Average: 22.924 | Change %: -2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review