Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.57% |
Dec 19, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.28% |
Dec 18, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -1.67% |
Dec 17, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.32% |
Dec 16, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.08% |
Dec 13, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.32% |
Dec 12, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.43% |
Dec 11, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.35% |
Dec 10, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -0.31% |
Dec 09, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.16% |
Dec 06, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.20% |
Dec 05, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.16% |
Dec 04, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.36% |
Dec 03, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 0.16% |
Dec 02, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.24% |
Nov 29, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.36% |
Nov 27, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.08% |
Nov 26, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.20% |
Nov 25, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.56% |
Highest: 25.500 | Lowest: 24.730 | Difference: 0.770 | Average: 25.229 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review