Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 1.40% |
May 15, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.16% |
May 14, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.05% |
May 13, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.49% |
May 10, 2024 | 10.363 | 10.363 | 10.363 | 10.363 | 0.62% |
May 09, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.57% |
May 08, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.27% |
May 07, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 2.28% |
May 03, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | -0.20% |
May 02, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.42% |
May 01, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.82% |
Apr 30, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.06% |
Apr 29, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | 0.97% |
Apr 26, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | -0.63% |
Apr 25, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.22% |
Apr 24, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.60% |
Apr 23, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | -0.14% |
Apr 22, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.34% |
Apr 19, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 1.28% |
Apr 18, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | 1.19% |
Highest: 10.434 | Lowest: 9.792 | Difference: 0.643 | Average: 10.066 | Change %: 7.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review