Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.25% |
Dec 20, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | 0.22% |
Dec 19, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.60% |
Dec 18, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -0.18% |
Dec 17, 2024 | 10.826 | 10.826 | 10.826 | 10.826 | 0.01% |
Dec 16, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.33% |
Dec 13, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | -0.32% |
Dec 12, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | -0.31% |
Dec 11, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.00% |
Dec 10, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.13% |
Dec 09, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | 0.09% |
Dec 06, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.07% |
Dec 05, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | 0.04% |
Dec 04, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.11% |
Dec 03, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.05% |
Dec 02, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | 0.05% |
Nov 29, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.31% |
Nov 28, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.08% |
Nov 27, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | 0.28% |
Nov 26, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.06% |
Nov 25, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.39% |
Highest: 10.944 | Lowest: 10.739 | Difference: 0.205 | Average: 10.867 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review