Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.22% |
May 16, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.02% |
May 15, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.63% |
May 14, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.01% |
May 13, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | 0.12% |
May 10, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.10% |
May 09, 2024 | 9.154 | 9.154 | 9.154 | 9.154 | -0.03% |
May 08, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | -0.16% |
May 07, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.21% |
May 06, 2024 | 9.153 | 9.153 | 9.153 | 9.153 | 0.30% |
May 03, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | 0.36% |
May 02, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | 0.19% |
May 01, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.04% |
Apr 30, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.12% |
Apr 29, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.35% |
Apr 26, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | -0.15% |
Apr 25, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | -0.22% |
Apr 24, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | -0.23% |
Apr 23, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.12% |
Apr 22, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.07% |
Highest: 9.217 | Lowest: 9.051 | Difference: 0.166 | Average: 9.129 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review