Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.14% |
Jan 02, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.32% |
Dec 31, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.11% |
Dec 30, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.34% |
Dec 24, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.15% |
Dec 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.21% |
Dec 20, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.08% |
Dec 19, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.81% |
Dec 18, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Dec 17, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.30% |
Dec 16, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.64% |
Dec 13, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.52% |
Dec 12, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.42% |
Dec 11, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -2.32% |
Jan 03, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.14% |
Jan 02, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 1.32% |
Dec 31, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.11% |
Dec 30, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.34% |
Dec 24, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.15% |
Dec 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.21% |
Dec 20, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.08% |
Dec 19, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.81% |
Dec 18, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Dec 17, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.30% |
Dec 16, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.64% |
Dec 13, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.52% |
Dec 12, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.42% |
Dec 11, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.04% |
Dec 10, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.54% |
Dec 09, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.39% |
Highest: 1.676 | Lowest: 1.627 | Difference: 0.050 | Average: 1.649 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review